Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 30.48 31.91 30.48 31.91 797.00
17 Aug, 2009 32.74 34.58 30.1 30.33 16.47 Thousand
14 Aug, 2009 32.36 32.36 32.36 32.36 20.99 Thousand
13 Aug, 2009 30.25 30.25 30.25 30.25 32.42 Thousand
12 Aug, 2009 28.3 28.3 28.3 28.3 4784.00
11 Aug, 2009 26.64 26.68 26.45 26.45 1063.00
10 Aug, 2009 26.08 26.08 23.74 25.93 1329.00
05 Aug, 2009 25.4 25.44 25.4 25.4 1329.00
04 Aug, 2009 26.79 26.79 26.34 26.34 2126.00
03 Aug, 2009 26.79 26.9 26.75 26.75 1329.00