Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 41.2 41.2 37.48 37.48 4518.00
29 Jun, 2009 41.96 41.96 41.96 41.96 266.00
25 Jun, 2009 39.7 39.7 39.7 39.7 266.00
22 Jun, 2009 40.45 40.45 40.45 40.45 266.00
12 Jun, 2009 37.29 39.51 37.29 39.51 1063.00
10 Jun, 2009 37.63 40.07 37.63 40.07 532.00
05 Jun, 2009 38.95 41.58 38.95 41.58 2392.00
04 Jun, 2009 42.33 42.33 41.58 41.77 797.00
01 Jun, 2009 40.26 43.46 40.26 42.71 1595.00
27 May, 2009 41.39 41.39 40.64 40.64 532.00