Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 36.57 40.45 36.57 40.45 532.00
20 May, 2009 37.55 39.89 37.55 39.32 1860.00
19 May, 2009 37.55 37.55 37.55 37.55 266.00
18 May, 2009 37.18 37.18 37.18 37.18 266.00
15 May, 2009 36.88 37.18 34.99 37.18 9036.00
13 May, 2009 37.59 37.59 34.99 37.18 9036.00
12 May, 2009 35.03 37.59 35.03 37.59 797.00
11 May, 2009 37.4 37.4 37.4 37.4 266.00
08 May, 2009 31.23 35.67 31.23 35.67 5847.00
07 May, 2009 31.98 33.38 31.98 33.38 797.00