Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 30.48 32.17 30.48 32.17 1595.00
05 May, 2009 29.35 30.93 29.35 30.93 532.00
04 May, 2009 26.34 29.35 25.59 29.35 9567.00
30 Apr, 2009 26.34 27.43 26.23 27.43 2658.00
29 Apr, 2009 26.23 26.23 26.19 26.23 6378.00
28 Apr, 2009 22.2 24.53 22.2 24.53 5049.00
27 Apr, 2009 24.27 24.35 22.95 22.95 1063.00
24 Apr, 2009 22.88 24.27 22.58 24.27 1329.00
23 Apr, 2009 22.88 22.88 22.88 22.88 797.00
22 Apr, 2009 22.88 22.88 22.88 22.88 1329.00