Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 24.8 24.8 24.8 24.8 266.00
27 Mar, 2009 24.8 24.8 24.8 24.8 266.00
26 Mar, 2009 24.8 24.8 24.8 24.8 1063.00
25 Mar, 2009 24.8 24.8 24.8 24.8 532.00
24 Mar, 2009 23.63 24.8 23.63 24.8 1063.00
23 Mar, 2009 23.67 23.67 23.67 23.67 266.00
18 Mar, 2009 22.35 25.66 22.35 25.66 3455.00
17 Mar, 2009 27.54 27.54 24.01 24.01 797.00
16 Mar, 2009 25.78 25.78 25.78 25.78 2923.00
11 Mar, 2009 24.16 24.16 24.12 24.12 797.00