Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 22.99 22.99 22.58 22.58 1595.00
26 Feb, 2009 22.95 22.95 22.95 22.95 266.00
23 Feb, 2009 22.09 22.09 22.09 22.09 797.00
20 Feb, 2009 20.66 20.66 20.66 20.66 266.00
19 Feb, 2009 19.34 19.34 19.34 19.34 532.00
19 Jan, 2009 20.77 20.77 20.77 20.77 266.00
13 Jan, 2009 20.77 20.77 20.77 20.77 266.00
09 Jan, 2009 19.57 19.57 19.57 19.57 1329.00
26 Dec, 2008 17.5 19.87 17.5 19.87 1595.00
24 Dec, 2008 18.4 20.02 18.4 18.81 1329.00