Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 33.08 33.08 30.33 33.0 7175.00
28 Oct, 2009 31.12 33.08 30.78 32.06 2658.00
27 Oct, 2009 30.67 31.16 30.67 31.16 4784.00
26 Oct, 2009 31.23 31.23 31.23 31.23 1329.00
23 Oct, 2009 30.44 31.01 30.44 31.01 4518.00
21 Oct, 2009 31.16 31.23 30.18 30.44 2923.00
20 Oct, 2009 31.42 31.42 30.52 31.27 14.08 Thousand
19 Oct, 2009 31.23 31.42 31.23 31.42 24.18 Thousand
16 Oct, 2009 29.39 29.39 29.39 29.39 266.00
15 Oct, 2009 28.97 29.46 28.97 29.39 5315.00