Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 26.98 28.26 26.98 26.98 55.01 Thousand
11 Mar, 2010 27.13 27.13 26.34 26.42 22.85 Thousand
10 Mar, 2010 26.75 27.47 26.34 27.13 7973.00
09 Mar, 2010 27.13 27.85 26.83 27.47 10.09 Thousand
08 Mar, 2010 27.39 28.15 26.72 27.81 11.16 Thousand
05 Mar, 2010 27.73 27.73 26.34 27.43 18.6 Thousand
04 Mar, 2010 25.78 28.18 25.78 27.73 4784.00
03 Mar, 2010 26.72 28.07 26.72 27.47 14.61 Thousand
02 Mar, 2010 28.52 28.52 25.93 27.66 34.01 Thousand
01 Mar, 2010 28.22 28.6 26.45 27.85 10.36 Thousand