Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 28.18 28.37 27.22 27.22 29.83 Thousand
14 Apr, 2010 26.08 29.23 26.08 29.23 19.36 Thousand
13 Apr, 2010 28.37 30.47 26.94 27.7 43.97 Thousand
12 Apr, 2010 29.32 29.32 27.41 28.94 9946.00
09 Apr, 2010 29.9 29.9 27.99 29.32 19.89 Thousand
08 Apr, 2010 28.27 30.57 27.99 30.09 34.54 Thousand
07 Apr, 2010 26.75 29.8 26.36 29.52 16.75 Thousand
06 Apr, 2010 26.84 28.18 25.89 28.18 58.62 Thousand
02 Apr, 2010 25.41 26.84 23.88 26.84 67.75 Thousand
15 Mar, 2010 26.38 26.79 25.1 25.1 45.44 Thousand