Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 27.99 28.46 27.51 27.51 37.68 Thousand
28 Apr, 2010 25.98 28.56 25.98 28.56 43.44 Thousand
27 Apr, 2010 28.94 29.13 27.22 27.51 68.04 Thousand
26 Apr, 2010 29.71 30.38 28.94 28.94 95.26 Thousand
23 Apr, 2010 33.81 33.81 30.85 30.85 210.95 Thousand
22 Apr, 2010 31.14 33.15 31.04 33.15 283.71 Thousand
21 Apr, 2010 30.18 31.04 30.18 31.04 393.11 Thousand
20 Apr, 2010 25.79 29.04 25.5 29.04 256.49 Thousand
19 Apr, 2010 27.13 28.18 27.13 27.22 23.03 Thousand
16 Apr, 2010 27.41 29.04 26.55 28.08 53.39 Thousand