Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 25.89 25.98 25.03 25.5 50.77 Thousand
26 May, 2010 27.22 27.22 24.84 26.75 153.37 Thousand
25 May, 2010 23.31 26.65 23.31 26.65 165.41 Thousand
24 May, 2010 24.45 25.41 24.45 24.93 17.79 Thousand
21 May, 2010 25.69 25.69 24.45 24.74 22.5 Thousand
20 May, 2010 26.36 26.75 25.41 25.41 56.53 Thousand
19 May, 2010 27.03 28.27 27.03 27.13 153.37 Thousand
18 May, 2010 30.28 30.28 28.66 29.04 304.12 Thousand
17 May, 2010 26.27 28.37 25.5 28.37 191.06 Thousand
14 May, 2010 27.22 27.61 26.46 26.55 101.55 Thousand