Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 27.22 | 27.22 | 25.98 | 26.36 | 51.82 Thousand |
| 09 Jun, 2010 | 25.6 | 27.32 | 24.84 | 27.03 | 72.76 Thousand |
| 08 Jun, 2010 | 25.5 | 25.79 | 25.31 | 25.6 | 4188.00 |
| 07 Jun, 2010 | 25.03 | 25.5 | 24.84 | 25.5 | 4188.00 |
| 04 Jun, 2010 | 27.03 | 27.03 | 25.03 | 25.79 | 20.41 Thousand |
| 03 Jun, 2010 | 25.69 | 26.55 | 25.31 | 26.27 | 11.51 Thousand |
| 02 Jun, 2010 | 25.6 | 25.6 | 24.84 | 25.12 | 24.6 Thousand |
| 01 Jun, 2010 | 25.6 | 26.27 | 25.6 | 25.6 | 7852.00 |
| 31 May, 2010 | 25.41 | 26.94 | 25.12 | 25.69 | 27.22 Thousand |
| 28 May, 2010 | 25.03 | 26.36 | 25.03 | 25.6 | 29.31 Thousand |
6146
6147
6148
6138
6140
6143