Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 27.39 28.86 26.94 27.47 7175.00
25 Feb, 2010 27.09 27.73 26.34 27.39 14.08 Thousand
24 Feb, 2010 25.96 28.03 25.96 27.85 13.28 Thousand
23 Feb, 2010 24.87 26.26 24.83 26.26 19.93 Thousand
22 Feb, 2010 26.34 26.72 26.26 26.26 6378.00
10 Feb, 2010 25.55 26.26 25.25 26.26 3721.00
09 Feb, 2010 25.74 25.74 24.83 25.02 6378.00
08 Feb, 2010 26.34 26.34 24.83 24.83 15.94 Thousand
05 Feb, 2010 25.21 26.87 24.72 25.96 28.96 Thousand
04 Feb, 2010 25.55 25.55 25.1 25.14 10.89 Thousand