Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 25.21 25.62 25.21 25.55 8770.00
02 Feb, 2010 25.32 25.36 24.68 24.68 24.98 Thousand
01 Feb, 2010 24.61 27.13 24.61 24.68 28.17 Thousand
29 Jan, 2010 27.09 28.48 26.34 26.34 58.73 Thousand
28 Jan, 2010 30.78 30.78 28.22 28.26 20.46 Thousand
27 Jan, 2010 28.18 29.65 26.34 28.97 27.37 Thousand
26 Jan, 2010 29.54 29.54 27.69 27.73 67.76 Thousand
25 Jan, 2010 31.98 34.2 29.76 29.76 129.42 Thousand
22 Jan, 2010 30.1 32.02 28.03 31.98 246.35 Thousand
21 Jan, 2010 29.95 29.95 29.95 29.95 162.64 Thousand