Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 27.09 27.09 26.79 26.9 22.32 Thousand
05 Jan, 2010 29.58 29.58 27.09 28.45 14.35 Thousand
04 Jan, 2010 29.12 29.12 27.66 27.88 2923.00
31 Dec, 2009 28.03 29.16 27.47 29.12 23.65 Thousand
30 Dec, 2009 25.89 27.28 25.89 27.28 10.09 Thousand
29 Dec, 2009 25.59 25.89 25.21 25.89 20.72 Thousand
28 Dec, 2009 26.64 26.64 24.95 24.95 20.46 Thousand
25 Dec, 2009 26.34 27.09 26.15 26.64 4252.00
24 Dec, 2009 25.21 27.81 25.21 27.47 22.58 Thousand
23 Dec, 2009 26.53 26.64 26.0 26.0 13.81 Thousand