Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 26.94 26.98 26.64 26.64 6910.00
21 Dec, 2009 28.22 30.37 26.98 26.98 19.4 Thousand
17 Dec, 2009 29.09 30.7 28.97 28.97 9567.00
16 Dec, 2009 31.04 32.74 28.64 31.08 5049.00
15 Dec, 2009 28.6 30.82 28.6 30.78 30.03 Thousand
14 Dec, 2009 26.75 28.82 26.75 28.82 7707.00
11 Dec, 2009 26.57 27.88 26.57 27.21 7175.00
10 Dec, 2009 28.07 29.69 26.42 27.13 8504.00
09 Dec, 2009 27.66 27.77 27.66 27.77 3986.00
04 Dec, 2009 27.77 27.77 27.77 27.77 266.00