Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 117.5 | 123.5 | 112.5 | 123.0 | 485 Thousand |
| 14 Oct, 2024 | 119.0 | 120.0 | 118.0 | 118.5 | 60 Thousand |
| 11 Oct, 2024 | 118.0 | 121.0 | 118.0 | 119.0 | 39 Thousand |
| 09 Oct, 2024 | 109.0 | 122.0 | 109.0 | 122.0 | 112 Thousand |
| 08 Oct, 2024 | 110.0 | 114.0 | 110.0 | 114.0 | 35 Thousand |
| 07 Oct, 2024 | 112.5 | 114.0 | 109.0 | 114.0 | 85 Thousand |
| 04 Oct, 2024 | 116.5 | 116.5 | 112.0 | 112.0 | 75 Thousand |
| 03 Oct, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 02 Oct, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 01 Oct, 2024 | 114.5 | 115.5 | 112.5 | 115.5 | 102 Thousand |
6146
6147
6148
6138
6140
6143