Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 27.35 | 27.35 | 25.55 | 26.0 | 11 Thousand |
| 04 Jun, 2024 | 25.4 | 26.1 | 25.4 | 25.8 | 22 Thousand |
| 03 Jun, 2024 | 25.9 | 26.15 | 24.95 | 25.35 | 34 Thousand |
| 31 May, 2024 | 24.15 | 26.05 | 23.9 | 26.05 | 85 Thousand |
| 30 May, 2024 | 24.3 | 24.95 | 23.5 | 24.3 | 73 Thousand |
| 29 May, 2024 | 26.55 | 26.55 | 24.25 | 24.5 | 39 Thousand |
| 28 May, 2024 | 25.5 | 26.0 | 24.0 | 25.85 | 84 Thousand |
| 27 May, 2024 | 24.85 | 25.95 | 23.75 | 25.5 | 94 Thousand |
| 24 May, 2024 | 21.5 | 23.75 | 20.05 | 23.75 | 79 Thousand |
| 23 May, 2024 | 19.6 | 21.65 | 19.55 | 21.6 | 119 Thousand |
4196
LION
7074
RKT
NURPF
3664