Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.6 44.6 43.95 43.95 26 Thousand
11 Nov, 2024 49.5 49.5 44.5 49.4 168 Thousand
08 Nov, 2024 49.4 49.4 49.4 49.4 48 Thousand
07 Nov, 2024 41.0 44.95 41.0 44.95 218 Thousand
06 Nov, 2024 40.9 40.9 40.9 40.9 3000.00
05 Nov, 2024 45.4 45.4 45.4 45.4 3000.00
04 Nov, 2024 50.4 50.4 50.4 50.4 6000.00
01 Nov, 2024 55.9 55.9 55.9 55.9 12 Thousand
31 Oct, 2024 62.1 62.1 62.1 62.1 -
30 Oct, 2024 62.1 62.1 62.1 62.1 4000.00