Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 42.5 | 42.5 | 41.1 | 41.65 | 18 Thousand |
| 03 Jul, 2024 | 39.9 | 41.25 | 39.9 | 41.2 | 39 Thousand |
| 02 Jul, 2024 | 41.65 | 41.65 | 40.3 | 40.3 | 42 Thousand |
| 01 Jul, 2024 | 41.65 | 42.0 | 40.95 | 41.65 | 61 Thousand |
| 28 Jun, 2024 | 40.65 | 42.75 | 39.9 | 42.45 | 42 Thousand |
| 27 Jun, 2024 | 38.95 | 41.95 | 38.7 | 41.9 | 50 Thousand |
| 26 Jun, 2024 | 43.95 | 43.95 | 38.7 | 38.9 | 110 Thousand |
| 25 Jun, 2024 | 37.0 | 40.85 | 37.0 | 40.85 | 246 Thousand |
| 24 Jun, 2024 | 34.4 | 37.15 | 34.05 | 37.15 | 76 Thousand |
| 21 Jun, 2024 | 34.15 | 34.15 | 32.3 | 33.0 | 32 Thousand |
4196
LION
7074
RKT
NURPF
3664