Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 41.65 | 42.5 | 39.1 | 42.5 | 15 Thousand |
| 09 Dec, 2024 | 42.95 | 42.95 | 39.3 | 40.9 | 23 Thousand |
| 06 Dec, 2024 | 44.4 | 44.4 | 42.5 | 42.95 | 27 Thousand |
| 05 Dec, 2024 | 43.15 | 43.65 | 42.05 | 43.0 | 32 Thousand |
| 04 Dec, 2024 | 44.0 | 44.0 | 43.1 | 43.15 | 46 Thousand |
| 03 Dec, 2024 | 41.55 | 44.0 | 41.55 | 43.6 | 64 Thousand |
| 02 Dec, 2024 | 45.0 | 45.0 | 41.5 | 41.5 | 105 Thousand |
| 29 Nov, 2024 | 50.0 | 50.0 | 46.1 | 46.1 | 21 Thousand |
| 28 Nov, 2024 | 53.0 | 56.3 | 50.5 | 51.2 | 486 Thousand |
| 27 Nov, 2024 | 49.0 | 51.2 | 48.65 | 51.2 | 183 Thousand |
6146
6147
6148
6138
6140
6143