Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.4 34.1 32.05 32.05 53 Thousand
23 Dec, 2024 35.6 35.95 33.0 33.25 54 Thousand
20 Dec, 2024 34.9 36.95 34.65 35.6 45 Thousand
19 Dec, 2024 35.2 36.2 33.05 35.45 32 Thousand
18 Dec, 2024 34.55 37.2 31.55 35.2 64 Thousand
17 Dec, 2024 34.3 35.8 33.1 34.5 100 Thousand
16 Dec, 2024 40.1 40.1 36.5 36.5 86 Thousand
13 Dec, 2024 41.0 43.85 38.3 40.55 106 Thousand
12 Dec, 2024 40.2 43.0 40.2 42.5 28 Thousand
11 Dec, 2024 39.2 40.05 39.1 40.0 24 Thousand