Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 84.6 | 85.0 | 76.7 | 81.9 | 13 Thousand |
| 01 Aug, 2024 | 83.9 | 83.9 | 78.5 | 78.5 | 8000.00 |
| 31 Jul, 2024 | 82.0 | 83.9 | 82.0 | 83.9 | 6000.00 |
| 30 Jul, 2024 | 80.8 | 83.6 | 80.8 | 83.5 | 14 Thousand |
| 29 Jul, 2024 | 88.0 | 88.0 | 80.6 | 80.6 | 61 Thousand |
| 26 Jul, 2024 | 85.2 | 92.3 | 83.2 | 89.5 | 77 Thousand |
| 23 Jul, 2024 | 79.0 | 85.3 | 77.6 | 85.0 | 99 Thousand |
| 22 Jul, 2024 | 72.0 | 77.6 | 72.0 | 77.6 | 62 Thousand |
| 19 Jul, 2024 | 64.4 | 70.6 | 64.1 | 70.6 | 84 Thousand |
| 18 Jul, 2024 | 58.4 | 64.2 | 58.3 | 64.2 | 80 Thousand |
4196
LION
7074
RKT
NURPF
3664