Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 95.7 | 103.5 | 95.7 | 100.5 | 23.45 Thousand |
| 29 Aug, 2024 | 99.1 | 101.0 | 95.0 | 101.0 | 32.22 Thousand |
| 28 Aug, 2024 | 98.9 | 100.0 | 93.1 | 99.5 | 30.79 Thousand |
| 27 Aug, 2024 | 106.0 | 106.0 | 98.5 | 99.3 | 17.71 Thousand |
| 26 Aug, 2024 | 108.5 | 110.5 | 95.0 | 105.5 | 82.14 Thousand |
| 23 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 72.96 Thousand |
| 22 Aug, 2024 | 92.6 | 95.9 | 92.4 | 95.9 | 74.63 Thousand |
| 21 Aug, 2024 | 78.2 | 87.2 | 74.2 | 87.2 | 63 Thousand |
| 20 Aug, 2024 | 75.1 | 79.3 | 75.1 | 79.3 | 9000.00 |
| 19 Aug, 2024 | 81.0 | 83.1 | 77.9 | 80.5 | 34 Thousand |
4196
LION
7074
RKT
NURPF
3664