Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 94.1 | 97.8 | 92.3 | 97.8 | 20.36 Thousand |
| 10 Sep, 2024 | 100.5 | 100.5 | 96.0 | 96.4 | 20 Thousand |
| 09 Sep, 2024 | 98.7 | 98.7 | 97.0 | 98.5 | 9015.00 |
| 08 Sep, 2024 | 98.7 | 98.7 | 97.0 | 98.5 | 9000.00 |
| 06 Sep, 2024 | 107.5 | 107.5 | 98.2 | 101.0 | 9847.00 |
| 05 Sep, 2024 | 96.1 | 106.5 | 96.1 | 106.5 | 26.08 Thousand |
| 04 Sep, 2024 | 97.3 | 100.0 | 95.5 | 100.0 | 25 Thousand |
| 03 Sep, 2024 | 99.8 | 99.8 | 95.3 | 97.9 | 21 Thousand |
| 02 Sep, 2024 | 91.3 | 100.0 | 90.5 | 100.0 | 32.87 Thousand |
| 01 Sep, 2024 | 91.3 | 100.0 | 90.5 | 100.0 | 32 Thousand |
4196
LION
7074
RKT
NURPF
3664