Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 118.0 | 121.0 | 118.0 | 119.0 | 39.92 Thousand |
| 09 Oct, 2024 | 109.0 | 122.0 | 109.0 | 122.0 | 112.34 Thousand |
| 08 Oct, 2024 | 110.0 | 114.0 | 110.0 | 114.0 | 36.01 Thousand |
| 07 Oct, 2024 | 112.5 | 114.0 | 109.0 | 114.0 | 87.63 Thousand |
| 04 Oct, 2024 | 116.5 | 116.5 | 112.0 | 112.0 | 75.49 Thousand |
| 01 Oct, 2024 | 114.5 | 115.5 | 112.5 | 115.5 | 103.93 Thousand |
| 30 Sep, 2024 | 113.0 | 115.5 | 109.0 | 114.5 | 107.13 Thousand |
| 27 Sep, 2024 | 115.5 | 115.5 | 113.5 | 113.5 | 22.83 Thousand |
| 26 Sep, 2024 | 115.0 | 116.0 | 110.5 | 116.0 | 152.01 Thousand |
| 25 Sep, 2024 | 121.0 | 121.0 | 113.5 | 115.5 | 97.2 Thousand |
4196
LION
7074
RKT
NURPF
3664