Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 26.0 | 28.15 | 26.0 | 26.3 | 40 Thousand |
| 28 Mar, 2025 | 28.55 | 29.65 | 28.1 | 28.1 | 42.2 Thousand |
| 27 Mar, 2025 | 30.5 | 30.5 | 29.15 | 29.25 | 40.02 Thousand |
| 26 Mar, 2025 | 32.0 | 34.2 | 30.7 | 30.7 | 230.01 Thousand |
| 25 Mar, 2025 | 28.5 | 31.35 | 28.5 | 31.35 | 148 Thousand |
| 24 Mar, 2025 | 28.35 | 29.65 | 28.0 | 28.5 | 46 Thousand |
| 21 Mar, 2025 | 29.0 | 29.0 | 28.25 | 28.35 | 6000.00 |
| 20 Mar, 2025 | 28.5 | 29.5 | 28.5 | 28.6 | 23 Thousand |
| 19 Mar, 2025 | 29.7 | 29.7 | 28.5 | 28.6 | 17 Thousand |
| 18 Mar, 2025 | 28.85 | 30.05 | 28.85 | 29.35 | 25 Thousand |
6146
6147
6148
6138
6140
6143