Deltamac(Taiwan)Co.,Ltd (6144.TWO)

TWD 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 49.4 49.4 49.4 49.4 49.63 Thousand
07 Nov, 2024 41.0 44.95 41.0 44.95 220.98 Thousand
06 Nov, 2024 40.9 40.9 40.9 40.9 3829.00
05 Nov, 2024 45.4 45.4 45.4 45.4 3824.00
04 Nov, 2024 50.4 50.4 50.4 50.4 6576.00
01 Nov, 2024 55.9 55.9 55.9 55.9 12.25 Thousand
31 Oct, 2024 62.1 62.1 62.1 62.1 -
30 Oct, 2024 62.1 62.1 62.1 62.1 4534.00
29 Oct, 2024 69.0 69.0 69.0 69.0 15.92 Thousand
28 Oct, 2024 76.6 76.6 76.6 76.6 43.21 Thousand