Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.5 20.5 19.5 19.65 24 Thousand
28 May, 2025 21.0 21.0 19.25 20.5 78 Thousand
27 May, 2025 22.1 22.1 20.1 20.4 111 Thousand
26 May, 2025 22.65 22.65 21.6 21.6 44.04 Thousand
23 May, 2025 22.9 23.0 21.65 22.4 35 Thousand
22 May, 2025 23.55 23.55 22.95 22.95 22 Thousand
21 May, 2025 23.85 23.85 23.05 23.05 24 Thousand
20 May, 2025 24.2 24.2 23.55 23.55 4000.00
19 May, 2025 23.95 23.95 23.0 23.55 9000.00
16 May, 2025 23.8 23.8 22.9 23.65 28 Thousand