Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 46.6 46.6 46.35 46.6 127 Thousand
25 Nov, 2024 39.8 42.4 39.8 42.4 105 Thousand
22 Nov, 2024 35.2 38.55 34.35 38.55 189 Thousand
21 Nov, 2024 32.1 35.05 31.65 35.05 56 Thousand
20 Nov, 2024 32.3 32.3 30.0 31.95 71.65 Thousand
19 Nov, 2024 30.6 33.0 29.85 30.85 159 Thousand
18 Nov, 2024 33.7 34.9 33.15 33.15 43 Thousand
15 Nov, 2024 32.1 37.3 32.1 36.8 98 Thousand
14 Nov, 2024 38.05 38.05 35.65 35.65 59 Thousand
13 Nov, 2024 41.0 41.3 39.6 39.6 87 Thousand