Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 15 Thousand |
| 28 Oct, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 42 Thousand |
| 25 Oct, 2024 | 85.1 | 85.1 | 85.1 | 85.1 | 26 Thousand |
| 24 Oct, 2024 | 103.5 | 103.5 | 94.5 | 94.5 | 188 Thousand |
| 23 Oct, 2024 | 108.0 | 111.5 | 104.0 | 105.0 | 99 Thousand |
| 22 Oct, 2024 | 111.5 | 114.5 | 103.0 | 114.0 | 222 Thousand |
| 21 Oct, 2024 | 120.0 | 120.5 | 112.0 | 114.0 | 248 Thousand |
| 18 Oct, 2024 | 119.0 | 120.0 | 110.0 | 119.5 | 368 Thousand |
| 17 Oct, 2024 | 120.0 | 124.0 | 117.0 | 120.0 | 415 Thousand |
| 16 Oct, 2024 | 115.5 | 121.0 | 113.5 | 120.0 | 357 Thousand |
6146
6147
6148
6138
6140
6143