Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 113.0 | 115.5 | 109.0 | 114.5 | 105 Thousand |
| 27 Sep, 2024 | 115.5 | 115.5 | 113.5 | 113.5 | 21 Thousand |
| 26 Sep, 2024 | 115.0 | 116.0 | 110.5 | 116.0 | 149 Thousand |
| 25 Sep, 2024 | 121.0 | 121.0 | 113.5 | 115.5 | 96 Thousand |
| 24 Sep, 2024 | 125.0 | 125.0 | 113.0 | 122.0 | 221 Thousand |
| 23 Sep, 2024 | 110.0 | 121.5 | 106.5 | 121.5 | 959 Thousand |
| 20 Sep, 2024 | 108.0 | 110.5 | 103.0 | 110.5 | 53 Thousand |
| 19 Sep, 2024 | 108.0 | 110.5 | 103.0 | 110.5 | 70 Thousand |
| 18 Sep, 2024 | 98.0 | 101.5 | 98.0 | 101.0 | 19 Thousand |
| 16 Sep, 2024 | 99.9 | 100.0 | 98.0 | 98.0 | 9000.00 |
6146
6147
6148
6138
6140
6143