Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 20.15 | 20.15 | 19.3 | 19.6 | 60 Thousand |
| 10 Apr, 2024 | 20.25 | 20.25 | 18.9 | 19.5 | 51 Thousand |
| 09 Apr, 2024 | 17.85 | 19.35 | 17.7 | 19.3 | 74 Thousand |
| 08 Apr, 2024 | 17.3 | 17.6 | 17.15 | 17.6 | 75 Thousand |
| 03 Apr, 2024 | 17.1 | 17.75 | 16.55 | 17.3 | 110 Thousand |
| 02 Apr, 2024 | 17.2 | 17.85 | 16.75 | 17.1 | 254 Thousand |
| 01 Apr, 2024 | 20.15 | 20.15 | 18.5 | 18.6 | 430 Thousand |
| 29 Mar, 2024 | 17.25 | 18.1 | 16.95 | 17.05 | 143 Thousand |
| 28 Mar, 2024 | 16.45 | 16.7 | 16.15 | 16.7 | 102 Thousand |
| 27 Mar, 2024 | 15.75 | 16.5 | 15.7 | 16.45 | 97 Thousand |
4196
LION
7074
RKT
NURPF
3664