Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 97.9 | 98.0 | 97.9 | 98.0 | 2000.00 |
| 12 Sep, 2024 | 97.8 | 100.5 | 97.8 | 99.0 | 17 Thousand |
| 11 Sep, 2024 | 94.1 | 97.8 | 92.3 | 97.8 | 20 Thousand |
| 10 Sep, 2024 | 100.5 | 100.5 | 96.0 | 96.4 | 9000.00 |
| 09 Sep, 2024 | 98.7 | 98.7 | 97.0 | 98.5 | 9000.00 |
| 06 Sep, 2024 | 107.5 | 107.5 | 98.2 | 103.0 | 9000.00 |
| 05 Sep, 2024 | 96.1 | 106.5 | 96.1 | 106.5 | 25 Thousand |
| 04 Sep, 2024 | 97.3 | 100.0 | 95.5 | 100.0 | 21 Thousand |
| 03 Sep, 2024 | 99.8 | 99.8 | 95.3 | 98.0 | 8000.00 |
| 02 Sep, 2024 | 91.3 | 100.0 | 90.5 | 100.0 | 32 Thousand |
6146
6147
6148
6138
6140
6143