Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 84.3 84.5 77.7 81.0 38 Thousand
15 Aug, 2024 85.2 85.2 80.5 81.5 16 Thousand
14 Aug, 2024 84.4 84.4 82.4 82.4 2000.00
13 Aug, 2024 87.0 87.4 78.8 85.5 38 Thousand
12 Aug, 2024 80.1 87.5 76.4 87.5 51 Thousand
09 Aug, 2024 80.0 84.8 77.6 77.6 2000.00
08 Aug, 2024 86.8 86.8 86.0 86.7 2000.00
07 Aug, 2024 68.8 82.7 68.8 82.7 5000.00
06 Aug, 2024 81.9 81.9 75.2 75.2 6000.00
05 Aug, 2024 84.3 84.3 76.6 79.5 17 Thousand