Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 84.6 85.0 76.7 81.9 13 Thousand
01 Aug, 2024 83.9 83.9 78.5 78.5 8000.00
31 Jul, 2024 82.0 83.9 82.0 83.9 6000.00
30 Jul, 2024 80.8 83.6 80.8 83.5 14 Thousand
29 Jul, 2024 88.0 88.0 80.6 80.6 61 Thousand
26 Jul, 2024 85.2 92.3 83.2 89.5 77 Thousand
25 Jul, 2024 85.0 85.0 85.0 85.0 -
24 Jul, 2024 85.0 85.0 85.0 85.0 -
23 Jul, 2024 79.0 85.3 77.6 85.0 99 Thousand
22 Jul, 2024 72.0 77.6 72.0 77.6 62 Thousand