Deltamac(Taiwan)Co.,Ltd (6144.TWO)

TWD 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.5 15.6 14.25 14.7 94 Thousand
26 Feb, 2024 13.3 14.55 13.1 14.5 94 Thousand
23 Feb, 2024 13.0 13.3 12.9 13.25 9000.00
22 Feb, 2024 13.4 13.65 12.9 13.4 26 Thousand
21 Feb, 2024 13.95 13.95 13.15 13.55 13 Thousand
20 Feb, 2024 13.25 13.25 13.25 13.25 -
19 Feb, 2024 12.95 13.25 12.95 13.25 4000.00
16 Feb, 2024 13.55 13.55 13.2 13.4 5000.00
15 Feb, 2024 13.2 13.2 13.2 13.2 -
05 Feb, 2024 13.55 13.55 13.2 13.2 3000.00