Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 64.4 70.6 64.1 70.6 84 Thousand
18 Jul, 2024 58.4 64.2 58.3 64.2 80 Thousand
17 Jul, 2024 59.2 61.3 55.9 61.3 33 Thousand
16 Jul, 2024 53.2 56.9 53.1 55.8 31 Thousand
15 Jul, 2024 52.4 56.1 52.3 55.1 38 Thousand
12 Jul, 2024 53.6 55.0 52.4 52.5 38 Thousand
11 Jul, 2024 53.8 57.8 53.2 53.2 71 Thousand
10 Jul, 2024 51.9 54.1 49.5 54.0 56 Thousand
09 Jul, 2024 49.75 49.75 47.05 49.35 45 Thousand
08 Jul, 2024 46.75 46.75 44.3 46.75 83 Thousand