Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 19.77 19.77 19.77 19.77 1052.00
08 Aug, 2012 19.1 19.1 19.1 19.1 3141.00
07 Aug, 2012 19.87 19.87 19.2 19.2 1573.00
06 Aug, 2012 19.87 19.87 19.49 19.49 3141.00
03 Aug, 2012 19.87 19.87 19.87 19.87 1571.00
01 Aug, 2012 19.77 19.77 19.77 19.77 3664.00
31 Jul, 2012 19.1 19.96 19.1 19.58 9427.00
30 Jul, 2012 19.77 19.77 19.77 19.77 523.00
27 Jul, 2012 18.84 19.77 18.84 19.77 3141.00
26 Jul, 2012 19.29 19.29 19.29 19.29 1570.00