Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 19.87 20.15 19.08 20.15 3141.00
24 Jul, 2012 19.29 19.87 18.93 19.87 3664.00
23 Jul, 2012 19.68 19.96 19.68 19.96 2617.00
20 Jul, 2012 19.87 20.25 19.87 20.25 3141.00
19 Jul, 2012 20.25 20.25 19.58 19.77 9946.00
18 Jul, 2012 20.25 20.25 20.25 20.25 1570.00
17 Jul, 2012 20.25 20.92 20.25 20.92 5235.00
16 Jul, 2012 21.4 21.4 20.06 21.3 7328.00
13 Jul, 2012 20.06 21.01 20.06 21.01 1570.00
12 Jul, 2012 20.15 21.01 20.15 21.01 1047.00