Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 20.82 21.01 20.15 21.01 2094.00
23 Aug, 2012 21.68 22.45 20.82 20.82 15.7 Thousand
22 Aug, 2012 21.49 23.31 21.49 22.35 15.7 Thousand
21 Aug, 2012 19.87 22.07 19.87 22.07 15.18 Thousand
20 Aug, 2012 20.35 20.63 20.35 20.63 1570.00
16 Aug, 2012 19.87 19.96 19.87 19.96 2094.00
15 Aug, 2012 19.29 20.06 19.29 19.96 5758.00
14 Aug, 2012 19.77 19.87 19.29 19.87 3664.00
13 Aug, 2012 19.29 19.49 19.29 19.49 6805.00
10 Aug, 2012 19.77 19.77 19.2 19.2 2094.00