Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 20.73 21.01 20.73 21.01 2094.00
26 Sep, 2012 21.4 22.64 21.01 21.01 7328.00
25 Sep, 2012 20.82 22.26 20.44 21.49 39.26 Thousand
24 Sep, 2012 20.25 20.92 19.39 20.92 26.61 Thousand
20 Sep, 2012 19.58 19.58 19.58 19.58 3141.00
18 Sep, 2012 19.58 19.58 19.58 19.58 2617.00
17 Sep, 2012 19.2 19.68 19.2 19.68 4188.00
14 Sep, 2012 18.93 19.68 18.93 19.58 8391.00
13 Sep, 2012 19.39 19.39 19.39 19.39 5235.00
12 Sep, 2012 19.1 19.49 18.84 19.39 4267.00