Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 21.97 22.92 20.54 22.73 14.13 Thousand
29 Oct, 2012 21.4 22.07 21.4 22.07 1047.00
26 Oct, 2012 22.16 22.16 22.16 22.16 1570.00
25 Oct, 2012 21.87 22.64 21.49 21.49 3717.00
24 Oct, 2012 21.68 21.87 21.68 21.87 2096.00
23 Oct, 2012 21.4 21.68 21.21 21.68 2690.00
22 Oct, 2012 21.78 22.54 20.82 21.21 23.03 Thousand
19 Oct, 2012 21.21 22.16 21.11 21.3 20.41 Thousand
18 Oct, 2012 22.64 22.64 22.64 22.64 1005.00
17 Oct, 2012 21.4 21.4 21.4 21.4 523.00