Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 19.1 19.96 19.1 19.96 4188.00
27 Nov, 2012 20.15 20.15 19.29 19.29 13.08 Thousand
26 Nov, 2012 19.87 19.87 19.68 19.77 7332.00
23 Nov, 2012 20.73 20.73 19.77 19.87 23.03 Thousand
22 Nov, 2012 21.3 21.3 20.06 20.06 1570.00
21 Nov, 2012 20.44 20.82 19.96 20.82 7932.00
20 Nov, 2012 21.11 21.68 20.82 21.4 5235.00
19 Nov, 2012 22.35 22.64 21.3 22.35 6804.00
16 Nov, 2012 20.44 21.21 20.44 21.21 2094.00
14 Nov, 2012 21.01 21.3 21.01 21.3 1047.00