Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 19.96 19.96 19.96 19.96 525.00
03 Jan, 2013 19.87 19.87 19.49 19.77 1655.00
02 Jan, 2013 19.2 19.77 19.2 19.68 4188.00
27 Dec, 2012 19.2 19.49 19.2 19.49 5400.00
26 Dec, 2012 19.68 19.68 19.68 19.68 523.00
25 Dec, 2012 19.49 19.49 19.49 19.49 10.99 Thousand
21 Dec, 2012 19.29 19.39 19.2 19.39 1570.00
20 Dec, 2012 20.06 20.06 19.39 19.49 6281.00
19 Dec, 2012 19.1 19.49 19.1 19.49 3141.00
18 Dec, 2012 19.2 19.58 19.1 19.49 80.61 Thousand