Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 19.39 19.39 19.39 19.39 523.00
31 Jan, 2013 19.29 19.49 18.93 18.95 5759.00
25 Jan, 2013 19.39 19.39 19.39 19.39 523.00
18 Jan, 2013 19.49 19.58 18.87 19.39 2617.00
17 Jan, 2013 19.58 19.58 18.82 19.1 4711.00
16 Jan, 2013 19.29 19.29 19.29 19.29 523.00
14 Jan, 2013 19.77 19.77 19.29 19.58 11.25 Thousand
11 Jan, 2013 19.39 19.77 19.39 19.77 3141.00
10 Jan, 2013 19.87 19.87 19.87 19.87 523.00
07 Jan, 2013 19.49 19.68 19.29 19.68 3665.00