Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 19.29 19.77 19.29 19.77 3316.00
14 Dec, 2012 19.29 19.77 19.29 19.77 1570.00
12 Dec, 2012 19.1 19.49 19.1 19.49 7328.00
10 Dec, 2012 19.29 19.87 18.93 19.58 5845.00
07 Dec, 2012 19.39 19.77 19.29 19.77 5845.00
05 Dec, 2012 19.29 19.77 19.29 19.77 2269.00
04 Dec, 2012 19.1 19.49 19.1 19.49 1570.00
03 Dec, 2012 19.29 19.29 19.2 19.2 5235.00
30 Nov, 2012 19.58 19.68 19.49 19.68 7852.00
29 Nov, 2012 19.58 19.96 19.49 19.96 9422.00