Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 19.49 19.96 19.49 19.77 6281.00
15 Apr, 2013 19.01 19.01 18.74 18.74 1570.00
03 Apr, 2013 19.49 19.68 19.49 19.58 4188.00
26 Mar, 2013 18.72 19.1 18.72 19.1 2617.00
25 Mar, 2013 18.97 18.97 18.72 18.72 2617.00
22 Mar, 2013 18.72 19.1 18.21 18.34 3672.00
20 Mar, 2013 19.29 19.29 19.29 19.29 544.00
18 Mar, 2013 18.76 19.29 18.72 19.29 3664.00
15 Mar, 2013 19.39 19.39 19.39 19.39 523.00
13 Mar, 2013 19.1 19.1 19.1 19.1 1570.00