Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 18.11 19.49 18.11 19.49 10.99 Thousand
26 Jun, 2013 18.21 19.49 18.07 18.36 8375.00
19 Jun, 2013 19.1 19.1 19.1 19.1 523.00
11 Jun, 2013 19.87 19.87 19.87 19.87 604.00
07 Jun, 2013 19.49 19.49 19.49 19.49 2617.00
05 Jun, 2013 19.58 20.15 19.58 20.15 14.65 Thousand
29 May, 2013 18.93 19.68 18.93 19.68 1570.00
28 May, 2013 19.58 19.58 19.58 19.58 523.00
27 May, 2013 18.84 19.58 18.84 19.58 1047.00
21 May, 2013 19.1 19.29 19.1 19.29 19.89 Thousand