Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 18.93 19.87 18.93 19.77 4802.00
10 Sep, 2012 19.68 19.68 18.76 19.58 3141.00
07 Sep, 2012 19.77 19.77 18.91 19.05 6805.00
06 Sep, 2012 19.29 19.29 18.87 19.1 2658.00
05 Sep, 2012 20.06 20.06 18.78 19.1 11.55 Thousand
04 Sep, 2012 19.87 20.06 19.77 20.06 7070.00
03 Sep, 2012 19.87 20.54 19.87 20.54 4740.00
31 Aug, 2012 20.15 20.92 19.87 19.87 1570.00
29 Aug, 2012 21.21 21.21 21.21 21.21 523.00
28 Aug, 2012 20.15 20.73 20.15 20.73 1570.00