Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 21.21 21.21 21.01 21.01 2094.00
10 Jul, 2012 21.78 21.78 21.01 21.01 6281.00
09 Jul, 2012 22.83 22.83 21.68 21.68 9422.00
06 Jul, 2012 22.07 23.31 22.07 23.31 6805.00
05 Jul, 2012 21.97 22.83 21.78 22.54 12.03 Thousand
04 Jul, 2012 21.3 22.45 21.3 22.45 28.26 Thousand
03 Jul, 2012 21.01 21.4 21.01 21.01 7852.00
02 Jul, 2012 21.01 21.01 20.25 21.01 11.51 Thousand
29 Jun, 2012 20.54 21.4 20.54 21.11 9948.00
28 Jun, 2012 23.78 23.78 21.97 21.97 54.71 Thousand