Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 20.44 20.44 18.95 19.58 15.18 Thousand
12 Jun, 2012 19.87 20.44 19.87 20.25 3141.00
11 Jun, 2012 20.25 20.25 18.93 19.1 2617.00
08 Jun, 2012 18.63 19.77 18.63 19.77 4711.00
07 Jun, 2012 20.06 20.35 18.23 19.87 15.18 Thousand
05 Jun, 2012 18.95 19.68 18.95 19.08 1570.00
04 Jun, 2012 19.39 19.96 19.29 19.96 2097.00
01 Jun, 2012 19.29 20.73 19.29 20.73 6281.00
31 May, 2012 20.44 20.44 20.44 20.44 523.00
30 May, 2012 20.63 20.63 18.78 19.49 10.46 Thousand