Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 19.29 19.87 18.53 19.68 8378.00
28 May, 2012 18.87 19.87 17.67 19.29 11.51 Thousand
25 May, 2012 18.87 18.87 18.87 18.87 529.00
24 May, 2012 18.53 18.61 18.53 18.61 1570.00
23 May, 2012 17.96 18.87 17.82 18.66 3142.00
22 May, 2012 19.03 19.03 19.03 19.03 523.00
21 May, 2012 17.69 18.51 17.69 18.51 2094.00
18 May, 2012 19.68 19.68 17.59 18.57 7852.00
17 May, 2012 19.29 20.44 18.53 18.53 4816.00
16 May, 2012 18.24 19.96 17.9 19.49 5235.00