Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 18.8 18.8 18.8 18.8 1047.00
20 Oct, 2015 18.91 18.91 18.91 18.91 523.00
19 Oct, 2015 18.15 18.15 18.11 18.15 2617.00
16 Oct, 2015 19.29 19.29 18.15 18.15 1223.00
15 Oct, 2015 17.82 18.66 17.82 18.66 2617.00
08 Oct, 2015 18.23 19.49 18.23 19.49 1047.00
07 Oct, 2015 17.79 20.06 17.59 20.06 10.46 Thousand
05 Oct, 2015 17.79 18.45 17.77 18.45 2617.00
02 Oct, 2015 17.21 18.61 17.21 18.61 4711.00
24 Sep, 2015 17.77 18.72 17.5 18.72 5758.00