Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 18.86 19.1 17.73 19.1 3141.00
16 Sep, 2015 19.07 19.07 18.36 19.07 5235.00
09 Sep, 2015 17.96 19.2 17.96 19.2 3664.00
08 Sep, 2015 19.01 19.77 19.01 19.77 1570.00
04 Sep, 2015 19.1 19.1 19.1 19.1 523.00
02 Sep, 2015 17.38 19.1 17.38 19.1 1570.00
01 Sep, 2015 19.29 19.29 19.29 19.29 523.00
31 Aug, 2015 19.05 19.05 19.05 19.05 523.00
26 Aug, 2015 19.68 19.68 19.68 19.68 523.00
17 Aug, 2015 20.54 20.54 20.54 20.54 523.00